Login with Facebook
Zoeken

Opties Philips Koninklijke

Opties juni 2024 (PHI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  8,00 0,0000 0,110+266,67% 0,0000 PutPHI Handelen
Handelen CallPHI 9,650120 10,600+3,72% 9,85020 10,00 0,0000 0,020-33,33% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 7,900+8,67% 12,0001 12,00 0,0000 0,050+25,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 5,470+2,63% 0,0000 14,00 0,0000 0,060-25,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 4,060-6,24% 0,0000 15,00 0,0301 0,160+45,45% 0,13016 PutPHI Handelen
Handelen CallPHI 0,0000 3,090-7,76% 6,9501 16,00 0,0000 0,170-15,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 2,870+19,58% 0,0000 17,00 0,1701 0,290-21,62% 0,8002 PutPHI Handelen
Handelen CallPHI 0,0000 2,040+5,15% 0,0000 17,50 0,0000 0,450-10,00% 0,0000 PutPHI Handelen
Handelen CallPHI 1,6002 1,650+7,84% 4,8002 18,00 0,10010 0,510-25,00% 1,0001 PutPHI Handelen
Handelen CallPHI 0,0000 1,290+13,16% 1,50020 18,50 0,0000 0,750-16,67% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 1,170+39,29% 1,4905 19,00 0,1001 0,890-23,28% 0,0000 PutPHI Handelen
Handelen CallPHI 0,5001 0,640+3,23% 0,0000 19,50 0,0000 1,170-20,41% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,580+28,89% 0,0000 20,00 0,0000 1,470-20,11% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,440+41,94% 0,0000 20,50 0,0000 2,000-10,31% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,300+30,43% 0,0000 21,00 0,0000 2,6700,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,17020 0,220+46,67% 0,21020 21,50  
Handelen CallPHI 0,0000 0,110-8,33% 0,0000 22,00 3,09054 3,140-12,53% 3,22010 PutPHI Handelen
Handelen CallPHI 0,0000 0,090+28,57% 0,0000 23,00 0,0000 4,5500,00% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,060+100,00% 0,1101 24,00 0,0000 5,500-0,36% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,030+200,00% 0,0000 25,00 0,0000 7,100+8,90% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,030+200,00% 0,40020 26,00 0,0000 7,850+4,39% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,0100,00% 0,0000 28,00 0,0000 9,250-2,84% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,240+2.300,00% 0,0309 30,00 0,0000 11,350-1,30% 0,0000 PutPHI Handelen
Handelen CallPHI 0,0000 0,000-100,00% 0,0000 32,00 0,0000 11,300-16,17% 0,0000 PutPHI Handelen